Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 103500 13.2 13.3 13.35 13.2 13.26 0.06
EPQL Engro Powergen 79000 22.16 22 22.27 21.94 22.13 -0.03
HUBC Hub Power Co. 1517193 80.32 80.3 81.81 80.3 81.5 1.18
KAPCO Kot Addu Power 1817960 25.97 25.99 26.13 25.71 25.89 -0.08
KEL K-Electric Ltd. 3113181 1.95 1.95 1.95 1.89 1.92 -0.03
KOHE Kohinoor 81000 31.32 31.02 32.2 31.02 31.92 0.6
KOHP Kohinoor Power 9000 3.75 3.75 3.85 3.65 3.65 -0.1
LPL Lalpir Power 1796876 14.58 14.65 15.2 14.3 14.82 0.24
NCPL Nishat ChunPow 4576000 18.14 17.97 19.5 17.96 19.5 1.36
NPL Nishat Power 2406859 22.75 22.5 24.04 22.5 23.89 1.14
PKGP Pakgen Power-XD 12000 30.49 30.5 31.93 30 30.75 0.26
SPWL Saif Power 370500 16.54 16.95 17.2 16.76 17.01 0.47
TSPL Tri-Star Power 29500 8.53 8.48 8.78 8.4 8.42 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/