Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               8000       17.40       17.38      17.38      17.01     17.01    -0.39

EPQL       Engro Powergen            131000       25.98        25.9      25.97      25.25     25.43    -0.55

HUBC       Hub Power Co.            2240681       61.38       61.15      61.50      60.15     60.32    -1.06

KAPCO      Kot Addu Power            456980       27.23       27.29      27.29      26.96     27.12    -0.11

KEL        K-Electric Ltd.          8823864        2.36        2.36       2.37       2.23      2.26    -0.10

KOHE       Kohinoor Energy            11500       33.35       33.35      33.50      33.00     33.09    -0.26

KOHP       Kohinoor Power             10500        3.80        4.05       4.05       3.61      3.61    -0.19

LPL        Lalpir Power              185500       15.70       14.75      15.60      14.75     15.51    -0.19

NCPL       Nishat ChunPow            523500       14.25       14.15      14.25      13.85     13.98    -0.27

NPL        Nishat Power              352885       17.60       17.51      17.60      17.20     17.21    -0.39

PKGP       Pakgen Power              476500       28.38       28.99      29.00      28.26     29.00     0.62

SGPL       S.G.Power                  65000        6.40        6.01       6.40       5.66      5.87    -0.53

SPWL       Saif Power Ltd.           148000       18.63       18.55      18.75      18.50     18.50    -0.13

TSPL       Tri-Star Power            293500        6.89        6.81       7.07       6.78      6.98     0.09