Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3000       14.10       14.01      14.03      14.01     14.02    -0.08

EPQL       Engro Powergen             98500       25.17       24.91      25.29      24.91     25.04    -0.13

HUBC       Hub Power Co.            6117944       74.05       74.49      76.39      74.49     75.94     1.89

KAPCO      Kot Addu PowerXD         1449799       25.48       25.41      25.65      25.28     25.33    -0.15

KEL        K-Electric Ltd.          2125511        2.06         2.1       2.12       2.06      2.09     0.03

KOHE       Kohinoor Energy            68000       30.89       30.51      31.00      30.51     31.00     0.11

LPL        Lalpir Power               63500       15.49       15.25      15.75      15.25     15.65     0.16

NCPL       Nishat ChunPow            942000       14.20       14.28      14.40      14.06     14.21     0.01

NPL        Nishat Power              671747       16.73       16.71      16.85      16.60     16.67    -0.06

SGPL       S.G.Power                   8000        5.86        5.51       5.51       5.51      5.51    -0.35

SPWL       Saif Power Ltd.           108500       19.16       19.68      19.68      19.01     19.18     0.02

TSPL       Tri-Star Power            632000       16.04        15.8      16.75      14.84     14.84    -1.20