Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5500       17.01        17.5      17.70      17.30     17.30     0.29

EPQL       Engro Powergen            122000       25.43       25.89      26.00      25.25     25.47     0.04

HUBC       Hub Power Co.            2473458       60.32       61.25      61.81      60.56     60.85     0.53

KAPCO      Kot Addu Power            426707       27.12       27.45      27.45      27.20     27.23     0.11

KEL        K-Electric Ltd.          6724771        2.26         2.3       2.35       2.28      2.33     0.07

KOHE       Kohinoor Energy             3500       33.09        32.6      33.55      32.60     33.50     0.41

KOHP       Kohinoor Power             23000        3.61        3.62       3.65       3.42      3.65     0.04

LPL        Lalpir Power              246500       15.51        15.2      15.85      15.20     15.60     0.09

NCPL       Nishat ChunPow            392000       13.98          14      14.25      14.00     14.16     0.18

NPL        Nishat Power              109290       17.21       17.21      17.54      17.21     17.41     0.20

PKGP       Pakgen Power                 500       29.00           –      29.00      29.00     29.00     0.00

SEL        Sitara Energy               3000        7.29         7.5       7.70       7.50      7.70     0.41

SGPL       S.G.Power                  12500        5.87        6.01       6.74       5.90      6.01     0.14

SPWL       Saif Power Ltd.            78000       18.50        18.6      18.60      18.47     18.50     0.00

TSPL       Tri-Star Power            169000        6.98         7.2       7.30       6.90      7.10     0.12