Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              29000       17.01       18.25      18.25      17.00     17.10     0.09

EPQL       Engro Powergen            400000       24.72       24.45      24.64      24.05     24.35    -0.37

HUBC       Hub Power Co.           15727210       66.84          66      67.45      63.45     64.08    -2.76

KAPCO      Kot Addu Power            643665       28.03       27.65      28.00      27.63     27.75    -0.28

KEL        K-Electric Ltd.          4941058        2.38        2.31       2.34       2.21      2.26    -0.12

KOHE       Kohinoor Energy            47000       34.30       34.35      34.98      34.35     34.93     0.63

KOHP       Kohinoor Power              5000        4.23        4.11       4.11       4.05      4.07    -0.16

LPL        Lalpir Power               26500       15.33       15.25      15.30      15.20     15.27    -0.06

NCPL       Nishat ChunPow            422000       16.33       16.01      16.35      15.84     16.00    -0.33

NPL        Nishat Power              895706       17.43        17.5      17.76      17.50     17.60     0.17

PKGP       Pakgen Power                7000       30.49       28.26      28.52      28.26     28.51    -1.98

SGPL       S.G.Power                  53500        6.60        6.25       6.51       6.25      6.30    -0.30

SPWL       Saif Power Ltd.           128500       18.71       18.45      18.95      18.45     18.76     0.05

TSPL       Tri-Star Power            155500       14.95       15.05      15.05      13.83     13.83    -1.12