Karachi, April 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTIO
ALTN Altern Energy 3500 13.50 13.98 13.98 13.40 13.72 0.22
EPQL Engro Powergen 328000 26.03 26.3 26.60 25.50 25.98 -0.05
HUBC Hub Power Co. 554014 68.27 68.27 68.70 67.45 67.54 -0.73
KAPCO Kot Addu Power 288966 24.28 24.28 24.46 24.15 24.31 0.03
KEL K-Electric Ltd. 5622178 2.05 2.02 2.07 1.98 2.01 -0.04
KOHE Kohinoor Energy 15500 32.59 32.65 33.00 32.63 33.00 0.41
KOHP Kohinoor Power 1000 3.61 3.58 3.58 3.58 3.58 -0.03
LPL Lalpir Power 431000 16.25 16.29 16.29 15.98 16.00 -0.25
NCPL Nishat ChunPow 195500 14.48 14.52 14.55 14.40 14.50 0.02
NPL Nishat Power 344152 17.54 17.65 17.80 17.45 17.54 0.00
PKGP Pakgen Power 1000 30.00 30.01 30.01 30.00 30.01 0.01
SGPL S.G.Power 500 6.30 5.59 5.59 5.59 5.59 -0.71
SPWL Saif Power Ltd. 139500 20.87 20.89 20.90 20.65 20.82 -0.05
TSPL Tri-Star Power 165500 12.34 12.02 12.63 12.02 12.30 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/