Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              56500       17.85         18      18.00      17.40      17.54    -0.31

EPQL       Engro Powergen            118500       21.21      21.21      21.70      21.10      21.19    -0.02

HUBC       Hub Power Co.             239488       66.43       66.2      67.15      66.00      66.82     0.39

KAPCO      Kot Addu Power            876478       27.52       27.5      27.95      27.30      27.45    -0.07

KEL        K-Electric Ltd.          6111500        2.67       2.69       2.73       2.65       2.70     0.03

KOHE       Kohinoor Energy            59500       36.35      37.25      37.39      36.86      37.03     0.68

KOHP       Kohinoor Power              1500        4.39          4       4.18       4.00       4.18    -0.21

LPL        Lalpir Power              169500       13.84      13.83      13.84      12.81      13.22    -0.62

NCPL       Nishat ChunPow            121500       14.53      14.12      14.58      14.12      14.30    -0.23

NPL        Nishat Power              387500       17.18      17.45      17.45      17.00      17.10    -0.08

PKGP       Pakgen Power                3500       18.37      19.05      19.05      19.00      19.05     0.68

SGPL       S.G.Power                    500        5.20        4.8       4.80       4.80       4.80    -0.40

SPWL       Saif Power Ltd.XD          79000       18.60         19      19.00      18.70      18.78     0.18

TSPL       Tri-Star Power             46000        3.71        3.7       3.70       3.40       3.55    -0.16