Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy                500       17.01        17.1      17.10      17.10     17.10     0.09
EPQL       Engro Powergen            134000       21.19          21      21.51      20.90     21.34     0.15
HUBC       Hub Power Co.             531575       65.44        64.8      66.49      64.80     66.10     0.66
KAPCO      Kot Addu Power            595518       26.95        26.8      27.25      26.65     27.20     0.25
KEL        K-Electric Ltd.          2081500        2.53        2.55       2.65       2.52      2.62     0.09
KOHE       Kohinoor Energy             7000       37.21        38.4      38.40      37.20     37.59     0.38
LPL        Lalpir Power                2000       13.25       13.44      13.45      13.25     13.25     0.00
NCPL       Nishat ChunPow            908500       15.19       15.11      15.11      14.60     15.00    -0.19
NPL        Nishat Power               13000       16.93       16.86      17.00      16.86     17.00     0.07
PKGP       Pakgen Power                1000       19.00       19.39      19.39      19.38     19.39     0.39
SGPL       S.G.Power                   3500        4.65        4.75       4.95       4.75      4.87     0.22
SPWL       Saif Power Ltd.           573500       17.50        17.5      17.51      17.38     17.50     0.00
TSPL       Tri-Star Power              1000        3.55        3.55       3.56       3.55      3.56     0.01