Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             42500       25.47       25.48      25.76      25.48     25.49     0.02

HUBC       Hub Power Co.            2666386       60.85       61.05      61.35      60.10     60.23    -0.62

KAPCO      Kot Addu Power            322617       27.23       27.19      27.40      27.15     27.27     0.04

KEL        K-Electric Ltd.         20463247        2.33        2.34       2.39       2.27      2.29    -0.04

KOHE       Kohinoor Energy             3000       33.50       33.51      33.51      33.10     33.10    -0.40

LPL        Lalpir Power              227000       15.60        15.5      15.65      15.35     15.60     0.00

NCPL       Nishat ChunPow           1523500       14.16       14.25      14.80      14.25     14.69     0.53

NPL        Nishat Power              184504       17.41       17.55      17.60      17.31     17.45     0.04

PKGP       Pakgen Power               18000       29.00          29      29.26      28.55     28.55    -0.45

SGPL       S.G.Power                  51000        6.01        6.01       6.43       5.35      6.07     0.06

SPWL       Saif Power Ltd.            68000       18.50        18.5      18.50      18.42     18.48    -0.02

TSPL       Tri-Star Power            262000        7.10         7.1       7.63       7.10      7.47     0.37