Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy         11500       15.89        15.6     15.65        15.5           15.6   -0.29

EPQL           Engro Powergen       218000        24.9       25.06     25.07        24.1           24.9       0

HUBC           Hub Power Co.       2662535        77.7       77.78     78.49        77.3          77.47   -0.23

KAPCO          Kot Addu Power       976909       23.25        23.3     23.53        23.2          23.36    0.11

KEL            K-Electric Ltd.     8726553        1.87        1.87      1.97        1.86            1.9    0.03

KOHE           Kohinoor Energy       34000       33.02          33      33.3       32.75          33.06    0.04

KOHP           Kohinoor Power        73500        3.41        3.59      4.19        3.59            3.9    0.49

LPL            Lalpir Power        1511500       17.37        17.4      18.2       17.25          17.95    0.58

NCPL           Nishat ChunPow       986000        18.4       18.45      18.5       18.25          18.37   -0.03

NPL            Nishat Power         970845       19.64       19.75     19.99        19.6          19.81    0.17

PKGP           Pakgen Power          26000        41.5       41.51     41.65        41.5          41.52    0.02

SGPL           S.G.Power              5500        5.31         5.5      5.67         5.5           5.67    0.36

SPWL           Saif Power Ltd.      205000       20.11       20.53     20.53       20.05          20.09   -0.02

TSPL           Tri-Star Power       720000        9.34         9.5       9.6        8.85           8.89   -0.45