Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy       2779000       18.43       18.74     19.25          18       19.06    0.63

EPQL           Engro Powergen       581000        24.3       24.45     24.58       24.11       24.33    0.03

HUBC           Hub Power Co.      12389202       85.39        85.5      89.7          79       85.98    0.59

KAPCO          Kot Addu Power      2692856       25.32       25.53     25.89        24.5       25.24   -0.08

KEL            K-Electric Ltd.    53872599        2.11        2.15       2.2        1.81        2.16    0.05

KOHE           Kohinoor Energy       15000       33.35        33.5     33.69        33.2       33.61    0.26

KOHP           Kohinoor Power         9000         3.8           4       4.3        3.71        3.85    0.05

LPL            Lalpir Power       18636000       29.91       32.15     32.15       31.61       32.15    2.24

NCPL           Nishat ChunPow      9921500       22.18       21.97     23.84       20.59       23.73    1.55

NPL            Nishat Power        5516308       25.09       25.09     26.97        23.7       26.97    1.88

PKGP           Pakgen Power         437000       50.85       54.66     54.66          52       52.87    2.02

SGPL           S.G.Power              6500        5.82         5.5      5.71         5.2        5.45   -0.37

SPWL           Saif Power Ltd.      857500       21.33       20.97      22.1       20.91       21.45    0.12

TSPL           Tri-Star Power       309000         9.8          10     10.65          10       10.48    0.68