Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy             21500       17.35        17.9      18.50      17.90     18.42     1.07

EPQL       Engro Powergen          1440000       23.15        22.9      24.88      22.79     24.88     1.73

HUBC       Hub Power Co.XD         1375428       63.70       63.65      64.00      63.12     63.35    -0.35

KAPCO      Kot Addu Power          1113732       31.25        31.5      31.50      31.20     31.30     0.05

KEL        K-Electric Ltd.         4712000        3.06        3.08       3.09       2.98      2.99    -0.07

KOHE       Kohinoor Energy           63000       34.25        34.3      34.30      33.95     34.24    -0.01

KOHP       Kohinoor Power            25500        3.83        3.86       3.86       3.65      3.66    -0.17

LPL        Lalpir Power             279500       13.45       13.26      13.50      13.25     13.30    -0.15

NCPL       Nishat ChunPow          2393500       13.40        13.5      14.39      13.30     14.26     0.86

NPL        Nishat PowerXD           724679       18.66       18.97      19.50      18.50     19.30     0.64

PKGP       Pakgen Power               8000       19.44       19.26      19.26      19.25     19.25    -0.19

SGPL       S.G.Power                  4000        4.70           5       5.00       5.00      5.00     0.30

SPWL       Saif Power Ltd.          233500       17.91       18.04      18.40      17.95     18.34     0.43

TSPL       Tri-Star Power           204000        4.05           4       4.10       3.97      3.97    -0.08