Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy               2000       17.25         17      17.50      17.00      17.40     0.15
EPQL       Engro Powergen             72000       20.93       20.5      20.90      20.50      20.80    -0.13
HUBC       Hub Power Co.             455640       64.02      64.02      64.70      62.93      64.06     0.04
KAPCO      Kot Addu Power            651128       26.91      26.86      27.05      26.60      26.98     0.07
KEL        K-Electric Ltd.          7421000        2.55       2.54       2.60       2.50       2.57     0.02
KOHE       Kohinoor Energy            28500       37.53       37.1      37.49      36.95      36.99    -0.54
LPL        Lalpir Power              128500       13.36      13.06      13.25      13.00      13.00    -0.36
NCPL       Nishat ChunPow              2000       14.90      14.63      14.63      14.55      14.59    -0.31
NPL        Nishat Power               61500       16.91       16.7      16.97      16.70      16.83    -0.08
SGPL       S.G.Power                   8000        4.92        4.5       4.66       4.50       4.57    -0.35
SPWL       Saif Power Ltd.           143500       17.50      17.25      17.60      17.10      17.28    -0.22
TSPL       Tri-Star Power              1000        3.56        3.5       3.50       3.50       3.50    -0.06