Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              5500       18.42       18.31      18.31      18.10     18.25    -0.17

EPQL       Engro Powergen          2449000       24.88        26.7      26.70      25.80     26.03     1.15

HUBC       Hub Power Co.XD         1425086       63.35        63.8      63.85      63.05     63.58     0.23

KAPCO      Kot Addu Power          1794723       31.30       31.45      31.69      31.30     31.64     0.34

KEL        K-Electric Ltd.         8991500        2.99        2.98       3.00       2.91      2.92    -0.07

KOHE       Kohinoor Energy           18500       34.24       34.01      34.30      34.00     34.20    -0.04

KOHP       Kohinoor Power            10500        3.66           4       4.00       3.66      3.66     0.00

LPL        Lalpir Power              50500       13.30       13.25      13.40      13.15     13.22    -0.08

NCPL       Nishat ChunPow           977500       14.26        14.3      14.30      13.91     14.01    -0.25

NPL        Nishat PowerXD           450010       19.30        19.5      19.50      19.15     19.36     0.06

PKGP       Pakgen Power               3500       19.25       19.25      19.25      19.25     19.25     0.00

SPWL       Saif Power Ltd.          723000       18.34       18.48      19.60      18.40     19.28     0.94

TSPL       Tri-Star Power           134000        3.97           4       4.42       3.96      4.34     0.37