Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              56000       19.01      19.49      19.50      19.01     19.09     0.08

EPQL       Engro PowergenXD          152000       21.81      21.66      22.00      21.65     21.81     0.00

HUBC       Hub Power Co.             779878       68.21      69.29      69.75      68.21     68.85     0.64

KAPCO      Kot Addu Power            449222       27.48      27.66      27.90      27.64     27.80     0.32

KEL        K-Electric Ltd.          6643000        3.03       3.07       3.14       3.00      3.02    -0.01

KOHE       Kohinoor Energy            48000       37.56      37.55      37.98      37.55     37.88     0.32

KOHP       Kohinoor Power              1000        3.95          –       3.95       3.95      3.95     0.00

LPL        Lalpir Power              201000       13.36       13.1      13.40      13.02     13.32    -0.04

NCPL       Nishat ChunPow             53000       15.92      16.35      16.35      15.85     15.99     0.07

NPL        Nishat Power              102000       17.21       17.3      17.44      17.21     17.44     0.23

PKGP       Pakgen Power                2500       19.35      19.94      19.98      19.15     19.95     0.60

SGPL       S.G.Power                  13000        4.80        4.8       4.80       4.66      4.75    -0.05

SPWL       Saif Power Ltd.            35000       20.93       21.1      21.30      21.10     21.30     0.37

TSPL       Tri-Star Power             39500        4.00        3.9       4.05       3.81      3.95    -0.05