Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               5500       19.80       19.8      19.80      19.80     19.80     0.00

EPQL       Engro Powergen            495500       25.58       25.7      26.70      24.30     25.19    -0.39

HUBC       Hub Power Co.            1591241       71.99      71.62      74.98      71.61     72.96     0.97

KAPCO      Kot Addu Power            878929       31.39       31.4      31.65      31.12     31.34    -0.05

KEL        K-Electric Ltd.          6124500        3.12        3.1       3.20       3.08      3.09    -0.03

KOHE       Kohinoor Energy            27000       39.89      40.45      40.45      39.82     40.10     0.21

KOHP       Kohinoor Power              8000        4.24       3.91       4.24       3.61      4.08    -0.16

LPL        Lalpir Power               14500       13.93      13.92      14.00      13.92     13.95     0.02

NCPL       Nishat ChunPow             35500       17.44      17.15      17.16      17.10     17.10    -0.34

NPL        Nishat Power               88500       19.27       19.4      19.40      19.04     19.12    -0.15

PKGP       Pakgen Power                2000       20.67      20.01      20.01      20.01     20.01    -0.66

SEL        Sitara Energy               1000       11.89      11.99      11.99      11.99     11.99     0.10

SGPL       S.G.Power                   1000        4.97       5.44       5.44       5.40      5.40     0.43

SPWL       Saif Power Ltd.            34000       22.87      22.66      23.00      22.66     22.92     0.05

TSPL       Tri-Star Power              4500        4.14       4.03       4.13       4.00      4.00    -0.14