Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-05-2022

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3000       16.85         17      17.18      17.00      17.18     0.33

EPQL       Engro Powergen            525000       20.50       20.4      20.50      20.19      20.22    -0.28

HUBC       Hub Power Co.             251992       64.43      64.43      65.70      64.10      65.48     1.05

KAPCO      Kot Addu Power            391414       27.00       27.2      27.40      27.00      27.36     0.36

KEL        K-Electric Ltd.          2994500        2.56        2.6       2.63       2.52       2.60     0.04

KOHE       Kohinoor Energy            20500       36.91         37      37.50      36.75      36.88    -0.03

KOHP       Kohinoor Power              1500        3.95       3.61       3.61       3.57       3.57    -0.38

LPL        Lalpir Power               16000       13.28      13.25      13.40      13.25      13.30     0.02

NCPL       Nishat ChunPow             27500       14.97      14.61      15.40      14.61      15.26     0.29

NPL        Nishat Power               28000       17.20      17.25      17.25      17.01      17.10    -0.10

SEL        Sitara Energy              22500       11.00      10.51      11.00      10.51      10.99    -0.01

SGPL       S.G.Power                   1000        4.80       4.79       4.80       4.79       4.80     0.00

SPWL       Saif Power Ltd.           429000       17.52       17.8      17.98      17.60      17.92     0.40

TSPL       Tri-Star Power             29000        3.00        3.3       3.30       3.00       3.10     0.10