Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3000       18.06          18      18.14      17.72     18.12     0.06

EPQL       Engro Powergen            310500       26.67       26.35      27.50      26.35     26.96     0.29

HUBC       Hub Power Co.             690873       69.71       69.95      69.95      69.20     69.66    -0.05

KAPCO      Kot Addu PowerXD          756086       28.16       28.15      28.24      27.85     28.04    -0.12

KEL        K-Electric Ltd.          3871500        2.83        2.82       2.90       2.81      2.89     0.06

KOHE       Kohinoor Energy            22000       34.55       34.75      34.75      34.45     34.51    -0.04

LPL        Lalpir Power                7500       14.25        14.2      14.80      14.20     14.40     0.15

NCPL       Nishat ChunPow            230000       14.53       14.35      14.58      14.35     14.52    -0.01

NPL        Nishat Power             1303249       18.90        18.8      19.56      18.50     19.43     0.53

PKGP       Pakgen Power               36000       27.75       27.74      28.15      27.74     28.12     0.37

SGPL       S.G.Power                   5000        5.00         4.5       4.50       4.50      4.50    -0.50

SPWL       Saif Power Ltd.XD         100500       19.16          19      19.49      18.92     19.21     0.05

TSPL       Tri-Star Power             20500        4.32         4.3       4.30       4.11      4.15    -0.17