Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               6000       17.00          17      17.20      17.00     17.01     0.01

EPQL       Engro Powergen             73500       24.99       25.25      25.25      24.88     24.99     0.00

HUBC       Hub Power Co.            1544018       59.07        59.1      60.25      59.00     59.15     0.08

KAPCO      Kot Addu Power            542989       26.74       26.84      27.19      26.73     26.78     0.04

KEL        K-Electric Ltd.          6347834        2.19        2.19       2.23       2.12      2.15    -0.04

KOHE       Kohinoor Energy             5000       32.63       32.71      33.00      32.70     32.70     0.07

KOHP       Kohinoor Power              4000        3.87           4       4.00       3.75      3.75    -0.12

LPL        Lalpir Power               12000       15.54       15.74      15.74      15.35     15.51    -0.03

NCPL       Nishat ChunPow           1526500       15.20       15.38      15.85      15.13     15.55     0.35

NPL        Nishat Power              436038       17.31       17.45      17.50      17.07     17.22    -0.09

PKGP       Pakgen Power                4500       29.00          29      29.00      29.00     29.00     0.00

SGPL       S.G.Power                  35500        6.12        6.34       6.34       5.54      5.79    -0.33

SPWL       Saif Power Ltd.            34000       18.04       18.21      18.21      18.10     18.15     0.11

TSPL       Tri-Star Power           1102000        8.70        8.85       9.25       8.40      8.90     0.20