Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy                500       14.50        14.5      14.50     14.50      14.50      0.00

EPQL       Engro Powergen            213500       24.07        24.4      24.40     24.00      24.07      0.00

HUBC       Hub Power Co.             359627       69.64       69.64      69.90     69.22      69.47     -0.17

KAPCO      Kot Addu Power            453944       25.18       25.13      25.33     25.10      25.28      0.10

KEL        K-Electric Ltd.          1038344        1.98           2       2.01      1.97       1.99      0.01

KOHE       Kohinoor Energy            67500       32.77       32.51      32.90     32.01      32.82      0.05

LPL        Lalpir PowerXD            183500       12.80       12.93      13.00     12.78      12.82      0.02

NCPL       Nishat ChunPow            331500       14.35       14.36      14.47     14.35      14.41      0.06

NPL        Nishat Power              742068       18.02          18      18.25     18.00      18.13      0.11

PKGP       Pakgen PowerXD               500       31.00          31      31.00     31.00      31.00      0.00

SPWL       Saif Power Ltd.XD         931500       18.37       18.37      18.46     18.00      18.41      0.04

TSPL       Tri-Star Power            105500       11.20          11      11.43     10.57      10.84     -0.36