Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               3500       18.65        18.6      18.60      18.01     18.19    -0.46

EPQL       Engro PowergenXD          206000       21.67       21.67      22.05      21.40     21.94     0.27

HUBC       Hub Power Co.            1865156       70.29          70      70.01      68.91     69.08    -1.21

KAPCO      Kot Addu Power           1243414       31.37       31.49      31.55      31.00     31.32    -0.05

KEL        K-Electric Ltd.         13322500        3.47         3.5       3.55       3.41      3.43    -0.04

KOHE       Kohinoor Energy            15500       36.54       36.54      36.55      36.40     36.44    -0.10

KOHP       Kohinoor Power             17500        4.28        4.32       4.49       4.32      4.36     0.08

LPL        Lalpir Power             3217000       14.06       14.25      14.80      13.82     13.98    -0.08

NCPL       Nishat ChunPow          13349500       25.93       25.81      26.33      24.80     25.92    -0.01

NPL        Nishat Power             1712500       26.25       25.76      27.00      25.37     25.55    -0.70

PKGP       Pakgen Power              348000       21.66        21.9      22.70      20.04     20.04    -1.62

SGPL       S.G.Power                  44000        5.52        5.31       5.31       5.10      5.19    -0.33

SPWL       Saif Power Ltd.           918000       18.37       18.22      19.19      18.20     18.95     0.58

TSPL       Tri-Star Power             31500        4.58        4.65       4.65       4.50      4.55    -0.03