Karachi, March 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 5000 14.15 14.3 14.30 14.30 14.30 0.15
EPQL Engro Powergen 27000 25.28 25.1 25.20 25.05 25.09 -0.19
HUBC Hub Power Co.XD 650958 69.32 69.45 69.68 68.51 68.62 -0.70
KAPCO Kot Addu PowerXD 438818 25.22 25.31 25.40 25.21 25.29 0.07
KEL K-Electric Ltd. 1744122 2.14 2.12 2.13 2.10 2.10 -0.04
KOHE Kohinoor Energy 19500 30.90 31 31.00 30.88 30.93 0.03
LPL Lalpir Power 197000 15.67 15.8 15.90 15.67 15.80 0.13
NCPL Nishat ChunPow 335500 14.27 14.2 14.34 14.10 14.30 0.03
NPL Nishat Power 374219 16.82 16.8 17.05 16.72 16.90 0.08
PKGP Pakgen Power 7000 30.00 30 30.00 30.00 30.00 0.00
SPWL Saif Power Ltd. 34000 18.95 19.29 19.29 18.91 18.91 -0.04
TSPL Tri-Star Power 28000 12.64 12.5 12.90 12.35 12.50 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/