Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               7000       15.85        15.8      15.80      15.31     15.50    -0.35

EPQL       Engro Powergen             82000       23.69       23.94      23.95      23.36     23.54    -0.15

HUBC       Hub Power Co.            1751562       65.73        65.9      67.15      65.71     66.60     0.87

KAPCO      Kot Addu Power            565282       28.00       27.85      28.26      27.85     27.94    -0.06

KEL        K-Electric Ltd.           848894        2.18        2.18       2.22       2.16      2.20     0.02

KOHE       Kohinoor Energy           368500       35.55        35.6      35.98      34.69     34.81    -0.74

KOHP       Kohinoor Power              3000        3.92        4.16       4.16       3.99      4.00     0.08

LPL        Lalpir Power               69500       15.97       15.97      16.00      15.61     15.61    -0.36

NCPL       Nishat ChunPow           2130000       16.25       16.27      16.69      15.04     15.04    -1.21

NPL        Nishat Power             2001661       19.73       19.75      19.75      19.21     19.28    -0.45

SGPL       S.G.Power                  14500        5.80        5.81       5.81       5.75      5.77    -0.03

SPWL       Saif Power Ltd.            61500       18.54       18.65      18.67      18.40     18.45    -0.09

TSPL       Tri-Star Power            134000       15.33       15.21      16.47      15.20     16.47     1.14