Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               9000       19.97       19.6      19.61      19.21     19.21    -0.76

EPQL       Engro Powergen            233000       21.93      21.65      21.92      21.20     21.47    -0.46

HUBC       Hub Power Co.             111264       70.87       70.9      71.74      70.50     70.71    -0.16

KAPCO      Kot Addu Power            678565       30.94      30.95      31.00      30.25     30.70    -0.24

KEL        K-Electric Ltd.          6633000        2.97          3       3.00       2.91      2.92    -0.05

KOHE       Kohinoor Energy            62000       39.92       40.5      40.50      39.50     39.83    -0.09

LPL        Lalpir Power                8000       13.97       14.1      14.10      13.76     14.05     0.08

NCPL       Nishat ChunPow             51000       17.13      16.76      16.77      16.40     16.46    -0.67

NPL        Nishat Power               47000       18.71      18.92      19.03      18.85     18.90     0.19

PKGP       Pakgen Power                2000       20.11         20      20.00      20.00     20.00    -0.11

SEL        Sitara Energy               1500       11.99      12.05      12.05      12.00     12.00     0.01

SPWL       Saif Power Ltd.XD         101000       21.99         22      22.09      21.70     22.00     0.01