Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              11000       16.79       16.52      16.52      16.50     16.50    -0.29

EPQL       Engro Powergen            215500       21.34       21.48      21.48      20.40     20.54    -0.80

HUBC       Hub Power Co.             571235       65.54       65.54      65.85      64.60     65.18    -0.36

KAPCO      Kot Addu Power           1014811       27.48       27.48      27.64      26.75     26.89    -0.59

KEL        K-Electric Ltd.          3090000        3.04        3.03       3.04       2.91      2.93    -0.11

KOHE       Kohinoor Energy            26000       37.70        37.2      37.20      36.50     36.59    -1.11

KOHP       Kohinoor Power             30500        4.12         4.4       4.40       3.50      3.91    -0.21

LPL        Lalpir Power              113500       12.61        12.6      12.60      12.20     12.37    -0.24

NCPL       Nishat ChunPow             16000       17.00       16.66      16.67      16.40     16.40    -0.60

NPL        Nishat Power               96000       20.29        20.7      20.70      19.66     19.70    -0.59

PKGP       Pakgen Power               12500       18.72       17.62      18.38      17.32     17.48    -1.24

SGPL       S.G.Power                  32000        5.30         5.4       5.49       5.01      5.11    -0.19

SPWL       Saif Power Ltd.XD        1832000       18.05       18.19      18.43      16.72     16.84    -1.21

TSPL       Tri-Star Power           1547500        6.15        6.75       6.75       6.30      6.43     0.28