Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               7500       17.20        17.3      17.30      17.15     17.15    -0.05

EPQL       Engro Powergen            158500       24.28        24.6      24.60      23.80     24.00    -0.28

HUBC       Hub Power Co.            2412336       59.66       59.99      60.96      59.20     59.59    -0.07

KAPCO      Kot Addu Power            449877       26.83        26.7      27.10      26.55     26.60    -0.23

KEL        K-Electric Ltd.          7702000        2.29         2.3       2.38       2.27      2.30     0.01

KOHE       Kohinoor Energy            22500       32.80       33.46      33.47      32.80     32.91     0.11

KOHP       Kohinoor Power              7000        3.65        3.58       3.72       3.58      3.67     0.02

LPL        Lalpir Power               37000       15.53        15.4      15.53      14.56     15.19    -0.34

NCPL       Nishat ChunPow            694000       13.38       13.38      13.60      13.10     13.14    -0.24

NPL        Nishat Power              199406       17.09        17.4      17.43      16.95     17.04    -0.05

SEL        Sitara Energy               1000        7.37        7.29       7.29       7.29      7.29    -0.08

SGPL       S.G.Power                  19500        6.04        5.21       6.67       5.21      6.50     0.46

SPWL       Saif Power Ltd.            84000       18.24          18      18.49      18.00     18.08    -0.16

TSPL       Tri-Star Power            579000        6.85         7.4       7.40       7.05      7.28     0.43