Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               6000       17.15       17.15      17.25      17.15     17.25     0.10

EPQL       Engro Powergen            209000       24.00          24      24.50      23.85     24.24     0.24

HUBC       Hub Power Co.            2108461       59.59          60      60.99      59.81     60.73     1.14

KAPCO      Kot Addu Power            498292       26.60       26.61      26.90      26.52     26.77     0.17

KEL        K-Electric Ltd.          3710000        2.30        2.33       2.40       2.27      2.36     0.06

KOHE       Kohinoor Energy            50000       32.91       33.47      33.47      32.90     33.00     0.09

KOHP       Kohinoor Power             10500        3.67         3.9       3.99       3.90      3.93     0.26

LPL        Lalpir Power             1030000       15.19       15.01      15.01      14.25     14.40    -0.79

NCPL       Nishat ChunPow            525000       13.14        13.2      13.54      13.20     13.42     0.28

NPL        Nishat Power              309736       17.04        17.2      17.20      16.90     16.99    -0.05

PKGP       Pakgen Power               35500       30.58          30      31.49      30.00     30.68     0.10

SGPL       S.G.Power                  84000        6.50         6.5       6.59       5.58      6.00    -0.50

SPWL       Saif Power Ltd.            63000       18.08        18.4      18.40      18.01     18.16     0.08

TSPL       Tri-Star Power            377500        7.28           7       7.43       7.00      7.03    -0.25