Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest       Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy           500        14.5       14.03     14.03       14.03          14.03     -0.47

EPQL           Engro Powergen       139000       24.96       24.91     24.96        24.5          24.91     -0.05

HUBC           Hub Power Co.XD      530001       69.68        70.1     70.13        69.1          69.29     -0.39

KAPCO          Kot Addu Power       576600       22.81       22.94     22.94        22.6           22.7     -0.11

KEL            K-Electric Ltd.     1679950        1.86         1.9      1.91        1.86           1.89      0.03

KOHE           Kohinoor Energy        8500          32        32.5     32.55       32.16          32.42      0.42

KOHP           Kohinoor Power         1500        3.41        3.79      3.79        3.79           3.79      0.38

LPL            Lalpir Power         140500       13.53       13.51      13.9       13.51           13.8      0.27

NCPL           Nishat ChunPow      3519000       16.27       16.33      17.3       16.25          16.68      0.41

NPL            Nishat Power         584954       17.53       17.68     17.99       17.58          17.66      0.13

SGPL           S.G.Power               500        6.64         6.7       6.7         6.7            6.7      0.06

SPWL           Saif Power Ltd.      147500       18.23       18.11     18.35          18           18.3      0.07

TSPL           Tri-Star Power       183500       12.72       12.59     12.79        12.3          12.39     -0.33