Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               6500       18.20       17.85      18.35      17.55     18.35     0.15

EPQL       Engro PowergenXD          140000       21.39       21.45      21.88      21.43     21.66     0.27

HUBC       Hub Power Co.            7588814       71.51       71.64      72.49      66.15     66.15    -5.36

KAPCO      Kot Addu Power           4083940       31.70       31.6       32.23      30.75     31.24    -0.46

KEL        K-Electric Ltd.          6526000        3.45        3.46       3.48       3.37      3.39    -0.06

KOHE       Kohinoor Energy            82000       36.46       36.26      36.45      35.75     35.90    -0.56

KOHP       Kohinoor Power              8500        4.31        4.41       4.44       4.21      4.36     0.05

LPL        Lalpir Power              211500       13.61       13.56      13.68      13.56     13.61     0.00

NCPL       Nishat ChPow           8703500       26.09       26.19      26.50      25.69     25.95    -0.14

NPL        Nishat Power             2643500       21.86       21.89      22.00      21.60     21.82    -0.04

PKGP       Pakgen Power               40000       18.72       19         19.00      18.70     18.75     0.03

SEL        Sitara Energy               5000        9.49        9.2        9.20       9.10      9.10    -0.39

SGPL       S.G.Power                   2000        5.02        4.9        5.00       4.90      4.90    -0.12

SPWL       Saif Power Ltd.           390000       19.27       19.11      19.30      18.90     18.96    -0.31

TSPL       Tri-Star Power             52500        4.60        4.24       4.59       4.24      4.50    -0.10