Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern EnergyXD 257500 13.25 13.49 13.73 13.14 13.25 0
EPQL Engro Powergen 116500 23.02 22.87 22.99 22.8 22.86 -0.16
HUBC Hub Power Co. 3851878 85.5 85.5 86.25 84.9 85.54 0.04
KAPCO Kot Addu Power 754563 24 24.1 24.19 23.85 23.92 -0.08
KEL K-Electric Ltd. 6361740 2.2 2.23 2.23 2.14 2.15 -0.05
KOHE Kohinoor Energy 63500 34.14 34.5 35.48 34.08 35.09 0.95
LPL Lalpir PowerXD 1474500 16.35 16.35 16.54 15.81 15.87 -0.48
NCPL Nishat ChunPow 3073000 23.82 24.09 24.1 23.48 23.9 0.08
NPL Nishat Power 1246225 23.27 23.25 23.38 22.91 22.97 -0.3
PKGP Pakgen Power 127500 51.18 51 52.35 50.61 50.91 -0.27
SGPL S.G.Power 2000 6.15 6.39 6.39 5.61 6.19 0.04
SPWL Saif Power Ltd. 179500 21.26 21.03 21.48 21.03 21.38 0.12
TSPL Tri-Star Power 24000 9.65 9.6 9.92 9.58 9.72 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/