Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy           54000       13.28       13.47     13.55       13.4     13.47     0.19

EPQL           Engro Powergen          80500        22.5       22.62      22.7      22.45     22.65     0.15

HUBC           Hub Power Co.         2785144       86.86        87.4     87.95      86.81     87.04     0.18

KAPCO          Kot Addu Power        1494029       26.78       26.57        27      26.57     26.97     0.19

KEL            K-Electric Ltd.       3764596        1.89        1.93      1.93       1.87      1.91     0.02

KOHE           Kohinoor Energy         52500       31.14       30.89      31.5      30.89      31.5     0.36

KOHP           Kohinoor Power            500        3.69        3.76      3.76       3.76      3.76     0.07

LPL            Lalpir Power          1122852       14.79       14.85     15.45      14.85     15.35     0.56

NCPL           Nishat ChunPow        5515000       20.69       20.98      22.1       20.8     21.84     1.15

NPL            Nishat Power           823144       24.76       24.86     25.33      24.52     25.15     0.39

PKGP           Pakgen Power             6000       33.25          33     33.49         33     33.08    -0.17

SEL            Sitara Energy            1000         6.5         6.2       6.5        6.2       6.5        0

SPWL           Saif Power Ltd.        103000       17.29       17.29      17.3       17.1     17.25    -0.04

TSPL           Tri-Star Power          20000        8.84        8.98         9       8.52      8.72    -0.12