Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               500       17.50   17.14      17.14      17.14     17.14    -0.36

EPQL       Engro PowergenXD         199500       23.62    23.6      23.60      23.18     23.32    -0.30

HUBC       Hub Power Co.           2515013       66.69    66.5      67.05      64.50     65.84    -0.85

KAPCO      Kot Addu PowerXD         842348       26.61   26.75      26.83      26.50     26.58    -0.03

KEL        K-Electric Ltd.        10236500        2.79     2.8       2.87       2.76      2.80     0.01

KOHE       Kohinoor Energy           30000       33.82   33.82      33.95      33.50     33.56    -0.26

KOHP       Kohinoor Power             8000        3.50    3.31       3.75       3.21      3.75     0.25

LPL        Lalpir Power             654500       12.56   12.75      13.25      12.65     12.96     0.40

NCPL       Nishat ChunPow          4279000       16.28    16.2      16.35      15.06     15.11    -1.17

NPL        Nishat Power            1907351       19.97    20.2      20.24      19.80     20.01     0.04

PKGP       Pakgen Power              54500       20.09   19.99      21.59      19.99     21.49     1.40

SEL        Sitara Energy               500        8.28    8.25       8.25       8.25      8.25    -0.03

SGPL       S.G.Power                  3500        5.20    4.73       4.73       4.70      4.71    -0.49

SPWL       Saif Power Ltd.          502500       19.27    19.2      19.48      18.55     18.90    -0.37

TSPL       Tri-Star Power            62000        4.15     4.4       4.40       4.00      4.21     0.06