Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        173500          14        14.2     14.94        14.2          14.74    0.74

EPQL           Engro Powergen       108500       22.63       22.61     22.85       22.61          22.83     0.2

HUBC           Hub Power Co.        903119       87.34        87.6      87.9        87.1          87.57    0.23

KAPCO          Kot Addu Power       636555       26.68       26.75     26.89        26.7          26.78     0.1

KEL            K-Electric Ltd.     2329782        1.96        1.97      2.02        1.97              2    0.04

KOHE           Kohinoor Energy       15000       31.35        31.5     31.55       31.02           31.5    0.15

LPL            Lalpir Power         829515       15.57       15.57     15.89        15.4          15.66    0.09

NCPL           Nishat ChunPow      2663000       21.78        21.6      22.2        21.6          21.88     0.1

NPL            Nishat Power         409847       24.94       25.19     25.19        24.8          24.88   -0.06

PKGP           Pakgen Power          17500       32.65       32.03        33       31.51          32.92    0.27

SEL            Sitara Energy           500        6.11         6.1       6.1         6.1            6.1   -0.01

SGPL           S.G.Power             31500         5.4        5.16      5.35        5.16           5.27   -0.13

SPWL           Saif Power Ltd.       56000       17.33       17.33     17.69       17.33           17.5    0.17

TSPL           Tri-Star Power        14500        9.05           9      9.12        8.82           9.06    0.01