Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
ALTN       Altern Energy               3500       17.14    17.52      17.52      17.00     17.01    -0.13
EPQL       Engro PowergenXD          201000       23.32     23.3      23.30      22.24     22.78    -0.54
HUBC       Hub Power Co.            1033784       65.84     65.5      65.80      64.56     64.75    -1.09
KAPCO      Kot Addu PowerXD         1459404       26.58    26.58      26.58      25.95     26.01    -0.57
KEL        K-Electric Ltd.         13204000        2.80     2.82       2.82       2.68      2.73    -0.07
KOHE       Kohinoor Energy            15500       33.56    33.95      33.95      33.45     33.77     0.21
KOHP       Kohinoor Power               500        3.75      3.6       3.60       3.60      3.60    -0.15
LPL        Lalpir Power             1160500       12.96     13.1      13.96      13.10     13.35     0.39
NCPL       Nishat ChunPow           6516500       15.11     15.3      15.50      13.98     14.18    -0.93
NPL        Nishat Power             1255948       20.01    19.85      20.00      19.49     19.57    -0.44
PKGP       Pakgen Power              366000       21.49     23.1      23.10      21.50     21.96     0.47
SGPL       S.G.Power                    500        4.71      5.1       5.10       5.10      5.10     0.39
SPWL       Saif Power Ltd.           234500       18.90     18.7      19.14      18.70     18.86    -0.04
TSPL       Tri-Star Power              9000        4.21      4.1       4.10       4.00      4.06    -0.15