Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              19000       15.71          16      16.25      15.55     15.79     0.08

EPQL       Engro Powergen            174500       22.44       22.51      22.77      22.50     22.57     0.13

HUBC       Hub Power Co.            2264569       66.74          67      71.40      66.51     68.17     1.43

KAPCO      Kot Addu Power           2667537       27.93       28.01      28.15      26.99     27.53    -0.40

KEL        K-Electric Ltd.         17495500        3.09        3.09       3.12       3.00      3.04    -0.05

KOHE       Kohinoor Energy            87000       37.29       37.99      38.98      37.10     38.30     1.01

KOHP       Kohinoor Power              7500        3.48        3.86       4.05       3.86      4.05     0.57

LPL        Lalpir Power               32500       12.70        12.7      12.75      12.67     12.75     0.05

NCPL       Nishat ChunPow             33000       14.92       15.05      15.20      14.87     14.91    -0.01

NPL        Nishat Power              298500       19.15       19.22      19.52      19.22     19.50     0.35

SEL        Sitara Energy                500        9.15           –       9.15       9.15      9.15     0.00

SGPL       S.G.Power                   1000        4.71           –       4.71       4.71      4.71     0.00

SPWL       Saif Power Ltd.           134500       20.52        20.6      20.99      20.25     20.84     0.32

TSPL       Tri-Star Power               500        3.50         3.5       3.50       3.50      3.50     0.00