Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              20000       14.00          14     14.00     14.00     14.00      0.00

EPQL       Engro Powergen             58000       24.28        24.3     24.59     24.25     24.50      0.22

HUBC       Hub Power Co.             490853       67.04       67.04     67.85     67.00     67.53      0.49

KAPCO      Kot Addu Power            646678       24.05       24.09     24.25     23.99     24.09      0.04

KEL        K-Electric Ltd.          4361174        2.07         2.1      2.12      2.05      2.07      0.00

KOHE       Kohinoor Energy            19000       30.92        30.9     31.40     30.90     31.39      0.47

KOHP       Kohinoor Power              3500        3.75        4.38      4.38      4.38      4.38      0.63

LPL        Lalpir Power               68500       15.50       15.54     15.90     15.54     15.86      0.36

NCPL       Nishat ChunPow            526000       14.26       14.48     14.57     14.31     14.47      0.21

NPL        Nishat Power              442841       17.75        17.5     18.29     17.50     18.10      0.35

PKGP       Pakgen Power             4421500       30.00       30.69     31.50     30.31     31.20      1.20

SPWL       Saif Power Ltd.           333500       20.73       20.98     20.98     20.45     20.68     -0.05

TSPL       Tri-Star Power             13000       13.19          13     13.19     12.4      12.84     -0.35