Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
POWER GENERATION AND DISTRIBUTION
EPQL       Engro Powergen            186000       21.06       21.01      21.89      20.97     21.02    -0.04
HUBC       Hub Power Co.            5330349       64.29        64.9      67.50      64.90     67.04     2.75
KAPCO      Kot Addu Power            706975       27.53        27.8      27.90      27.42     27.50    -0.03
KEL        K-Electric Ltd.          1674000        2.66        2.64       2.70       2.61      2.62    -0.04
KOHE       Kohinoor Energy            25500       37.77       37.64      37.97      37.62     37.70    -0.07
KOHP       Kohinoor Power              4000        3.50        3.74       3.99       3.74      3.99     0.49
LPL        Lalpir Power               75000       13.73        13.8      13.80      13.50     13.50    -0.23
NCPL       Nishat ChunPow             34500       15.99        15.9      15.95      15.35     15.69    -0.30
NPL        Nishat Power               61000       17.54        17.6      17.72      17.50     17.50    -0.04
SEL        Sitara Energy               2000       10.80          11      11.48      11.00     11.30     0.50
SGPL       S.G.Power                    500        4.59        4.75       4.75       4.75      4.75     0.16
SPWL       Saif Power Ltd.           133000       18.00       18.21      18.21      17.91     17.98    -0.02
TSPL       Tri-Star Power              3000        3.35         3.3       3.40       3.30      3.40     0.05