Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 07-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 07-02-2023

Karachi, February 07, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           991994      168.15          169      169.98     166.00     166.67     -1.48

CNERGY     Cnergyico PK             4160827        3.78         3.81        3.85       3.72       3.74     -0.04

NRL        National Refinery         348756      161.11          162      162.50     158.31     159.19     -1.92

PRL        Pak Refinery             7382807       13.64        13.61       13.76      13.16      13.23     -0.41

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-09-2023

Web Desk

Karachi, September 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 2000 255 255.99 256 255.99 256 1 ATLH Atlas Honda Ltd 500 271.89 285 285 272.05 275 3.11 DFML Dewan Motors 3228864 17.92 17.89 18.01 17.5 17.62 -0.3 GAL Ghandhara 29233 37.49 37.38 38 37.1 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 29-12-2022

Web Desk

Karachi, December 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 1600 349.38 350 355.00 350.00 354.50 5.12 ADAMS Adam Sugar 5500 24.00 24.25 24.25 23.60 23.64 -0.36 ALNRS AL-Noor Sugar 500 57.60 53.35 53.35 53.35 53.35 -4.25 CHAS Chashma Sugar 500 66.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 11-03-2022

Web Desk

Karachi, March 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 60 2057.98 2185 2185.00 2040.00 2040.00 -17.98 LEUL Leather Up Ltd. 3000 14.75 13.72 13.72 13.65 13.65 -1.10 SGF Service Global Foot 166000 45.99 45.99 46.45 43.31 44.03 -1.96 SRVI Service Ind.Ltd 1500 […]