Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 11-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 11-05-2023

Karachi, May 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           144832      167.81       168.5      170.00     168.50     168.70      0.89

CNERGY     Cnergyico PK             1674843        3.35        3.37        3.42       3.33       3.35      0.00

NRL        National Refinery          75660      152.00      154.25      154.25     151.11     151.55     -0.45

PRL        Pak Refinery             2205332       13.63       13.65       14.01      13.65      13.86      0.23

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 23-07-2021

Web Desk

Karachi, July 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 759500 16.20 16.11 16.29 15.96 16.01 -0.19 FRCL Frontier Ceram 1500 29.48 27.41 29.45 27.41 29.45 -0.03 GGGL GhaniGlobalGlass 2503500 29.02 29.2 29.50 27.90 28.10 -0.92 GHGL Ghani Glass Ltd 76000 48.50 48.99 48.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 05-10-2022

Web Desk

Karachi, October 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 1200 150.00 149 150.00 149.00 150.00 0.00 SSOM S.S.Oil 2000 87.00 87 87.00 86.00 86.00 -1.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-04-2022

Web Desk

Karachi, April 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 54500 20.00 20.75 21.50 20.00 21.42 1.42 AICL Adamjee Ins. 159500 33.49 33.45 33.65 32.90 32.95 -0.54 ALAC Askari Life Ass 1500 6.50 6.5 6.60 6.50 6.60 0.10 ALIFE Adamjee Life As 123000 24.37 26.18 26.18 […]