Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 26-10-2022

Web Desk Comment(0)

Karachi, October 26, 2022 (PPI-OT): 



Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

REFINERY

ATRL       Attock Refinery         2731353      168.67     166     167.70     161.90    163.85    -4.82

CNERGY     Cnergyico PK            7866480        4.96    4.94       4.94       4.82      4.83    -0.13

NRL        National RefineryXD     1601792      217.69     215     215.00     203.80    209.30    -8.39

PRL        Pak Refinery            6484119       17.57   17.21      17.21      16.70     16.80    -0.77

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 05-06-2023

Web Desk

Karachi, June 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 938500 3.36 3.51 3.55 3.43 3.46 0.1 PIBTL Pak Int.Bulk 5520500 4.22 4.3 4.35 4.09 4.25 0.03 PICT Pak.Int.Cont. 24100 146.13 145.01 145.99 143 144.06 -2.07 PNSC P.N.S.C 59400 136.48 137.8 140.99 136.01 139.07 2.59 For […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-09-2023

Web Desk

Karachi, September 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 53500 23.65 23.79 24 23.28 23.94 0.29 MERIT Merit Packaging 500 8.35 8.48 8.48 8.48 8.48 0.13 PKGS Packages Ltd. 4724 349.43 352.48 352.49 350 350.09 0.66 RPL Roshan Packages 16500 11.05 11 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 22-03-2022

Web Desk

Karachi, March 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 6500 2.32 2.46 2.46 2.37 2.37 0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.