Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 07-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 07-07-2023

Karachi, July 07, 2023 (PPI-OT): 



Company Name                     Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

STOCK INDEX FUTURE CONTRACTS

BKTI-AUG       BKTI-AUG             0         10368          –         0         0       10339      -29

BKTI-JUL       BKTI-JUL             0         10194          –         0         0       10166      -28

BKTI-SEP       BKTI-SEP             0         10585          –         0         0       10556      -29

KSE30-AUG      KSE30-AUG            0         16261          –         0         0       16263        2

KSE30-JUL      KSE30-JUL            0         15989          –         0         0       15990        1

KSE30-SEP      KSE30-SEP            0         16602          –         0         0       16605        3

OGTI-AUG       OGTI-AUG             0         11504          –         0         0       11455      -49

OGTI-JUL       OGTI-JUL             0         11311          –         0         0       11263      -48

OGTI-SEP       OGTI-SEP             0         11745          –         0         0       11696      -49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 06-06-2023

Web Desk

Karachi, June 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and 1000 35.02 37.49 37.5 37.49 37.5 2.48 PAEL Pak Elektron 9850410 9.29 9.31 9.79 9.3 9.74 0.45 PCAL Pakistan 14700 90.85 92.52 94.97 92.52 92.89 2.04 SIEM Siemens Pak. 350 714.73 745 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 03-08-2023

Web Desk

Karachi, August 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 200 230 225 225 225 225 -5 IMAGE Image Pakistan 1159000 13.7 13.6 14.3 13.58 13.8 0.1 RUPL Rupali 2000 20.99 20.5 20.5 20.3 20.3 -0.69 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 24-09-2021

Web Desk

Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 2607500 11.60 11.5 11.70 11.50 11.70 0.10 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]