Karachi, March 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 5000 26.78 25.01 25.01 25.00 25.00 -1.78
AGSML Abdullah Shah 4000 6.25 5.7 5.99 5.66 5.99 -0.26
ALNRS AL-Noor Sugar 2000 55.92 59.99 59.99 55.10 57.09 1.17
BAFS Baba Farid 0 33.00 – 0.00 0.00 31.00 -2.00
HABSM Habib Sugar 2500 29.00 28.5 28.50 28.50 28.50 -0.50
KPUS Khairpur Sugar 0 40.00 – 0.00 0.00 39.85 -0.15
MIRKS Mirpurkhas Sugar 3900 129.00 130 130.15 129.75 130.15 1.15
SHSML Shahmurad Sugar 20100 153.75 164 164.00 150.00 150.00 -3.75
TCORP Tariq Corp Ltd. 500 11.00 11 11.00 11.00 11.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/