Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               200      288.80      272.5     272.50     272.50    272.50    -16.30

ADAMS      Adam Sugar                  5500       38.49      38.55      38.55      38.00     38.00     -0.49

AGSML      Abdullah Shah              27500       10.00         10      10.01       9.92      9.92     -0.08

BAFS       Baba Farid                   500       44.50          –      44.50      44.50     44.50      0.00

FRSM       Faran Sugar                 1000       46.90      46.99      47.75      46.99     47.37      0.47

HABSM      Habib Sugar                10500       32.00         32      32.00      32.00     32.00      0.00

HSM        Husein Sugar                 500       13.05          –      13.05      13.05     13.05      0.00

HSMCPS     Husein Sugar(Pr            10000        5.50        4.5       4.99       4.50      4.83     -0.67

JSML       Jauharabad Sug              1500       17.00       15.9      15.90      15.90     15.90     -1.10

MIRKS      Mirpurkhas Sugar            1000      156.33      156.3     156.30     156.30    156.30     -0.03

MRNS       Mehran SugarXB              7000       38.47      37.25      38.00      37.00     38.00     -0.47

PMRS       Premier Suger                 50      550.00        550     550.00     550.00    550.00      0.00

SHSML      Shahmurad Sugar             8500       84.04         88      90.00      87.80     87.80      3.76

TICL       Thal Ind.Corp.               400      269.00        250     278.00     250.00    259.50     -9.50