Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              500      381.00       375.1     397.00     375.10     394.90     13.90

AGSML      Abdullah Shah              7000        5.80        5.36       5.74       5.33       5.74     -0.06

CHAS       Chashma Sugar              2500       60.50        60.5      65.00      60.50      65.00      4.50

HRPL       Habib Rice Prod            1500       36.00       35.94      35.94      35.94      35.94     -0.06

JDWS       J.D.W.Sugar                1000      358.00         350     350.00     331.15     331.15    -26.85

KPUS       Khairpur Sugar            10000       76.95       76.99      81.75      76.99      81.44      4.49

MRNS       Mehran Sugar              27500       43.50       42.75      44.20      42.70      43.89      0.39

PMRS       Premier Suger               100      625.00         600     600.00     600.00     600.00    -25.00

SHJS       Shahtaj Sugar               500       39.15        39.2      39.20      39.20      39.20      0.05

SHSML      Shahmurad Sugar             100      170.00           –     170.00     170.00     170.00      0.00

TCORP      Tariq Corp Ltd.           17000       13.00       12.95      13.98      12.95      13.98      0.98

TICL       Thal Ind.Corp.                0      289.89           –       0.00       0.00     284.52     -5.37

TSML       Tandlianwala Sugar            0      103.93           –       0.00       0.00      98.04     -5.89