Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              2900      289.74        290     294.00     289.74    294.00     4.26

ADAMS      Adam Sugar                  2500       39.95      38.02      39.00      38.02     39.00    -0.95

AGSML      Abdullah Shah               6000       11.48      11.02      11.46      11.02     11.43    -0.05

ALNRS      AL-Noor Sugar               1000       50.05       53.8      53.80      51.01     51.01     0.96

FRSM       Faran Sugar                 3500       47.47         45      47.40      45.00     47.40    -0.07

HABSM      Habib Sugar               352000       32.00         32      32.00      32.00     32.00     0.00

HRPL       Habib Rice Prod              500       35.99      33.76      33.76      33.76     33.76    -2.23

HSM        Husein Sugar                1000       13.71      13.25      13.25      13.25     13.25    -0.46

JDWS       J.D.W.Sugar                 1000      248.45        259     264.99     257.99    260.00    11.55

JSML       Jauharabad Sug              7000       16.99       15.8      16.89      15.72     16.89    -0.10

MIRKS      Mirpurkhas Sugar               0      159.25          –       0.00       0.00    159.00    -0.25

MRNS       Mehran Sugar                5000       43.09      42.95      43.25      42.95     43.25     0.16

SANSM      Sanghar Sugar               8000       14.00      12.95      12.96      12.95     12.96    -1.04

SASML      Sindh Abadgar                500       19.26          –      19.26      19.26     19.26     0.00

SHJS       Shahtaj Sugar                500       49.00      46.01      46.01      46.01     46.01    -2.99

SHSML      Shahmurad Sugar             1500       86.00       80.2      81.00      80.20     81.00    -5.00

TICL       Thal Ind.Corp.               300      241.13        225     244.99     225.00    231.66    -9.47