Karachi, December 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 9000 6.44 6.25 6.30 6.25 6.30 -0.14
ALNRS AL-Noor Sugar 5500 62.00 62 62.00 62.00 62.00 0.00
HABSM Habib Sugar 4500 34.02 35 35.00 35.00 35.00 0.98
JDWS J.D.W.Sugar 5300 447.01 445 457.00 444.00 444.00 -3.01
JSML Jauharabad Sug 9500 15.00 14.75 14.75 14.60 14.60 -0.40
MRNS Mehran Sugar 2000 35.80 35.8 35.80 35.80 35.80 0.00
SHJS Shahtaj Sugar 5500 47.18 43.65 43.65 43.65 43.65 -3.53
TICL Thal Ind.Corp. 500 284.00 263 270.00 263.00 270.00 -14.00
TSML Tandlianwala Sugar 400 79.20 75.02 75.20 75.02 75.11 -4.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/