Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 63500 5.25 5.5 5.8 5.2 5.53 0.28
HABSM Habib Sugar 1000 33 30.61 33.25 30.61 33.25 0.25
JDWS J.D.W.Sugar 700 350 360 376.25 360 376.25 26.25
JSML Jauharabad Sug 40500 12.5 13.06 13.5 13 13.5 1
KPUS Khairpur Sugar 1500 219.7 236 236.18 236 236.18 16.48
MIRKS Mirpurkhas 40400 49 49 51.99 47 50.5 1.5
MRNS Mehran Sugar- 5500 36.1 36.7 38.75 36.7 38 1.9
SHJS Shahtaj Sugar 500 49.85 53.47 53.47 53.47 53.47 3.62
SHSML Shahmurad Sugar 2200 150 155.01 155.5 153 155.5 5.5
TCORP Tariq Corp Ltd. 2500 12.1 12.2 12.21 12.2 12.21 0.11
TICL Thal Ind.Corp. 200 271 291.32 291.32 289.99 289.99 18.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/