Karachi, August 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2500 299.02 299.02 299.02 294.99 294.99 -4.03
AGSML Abdullah Shah 4000 8.10 8.65 8.65 8.35 8.45 0.35
FRSM Faran Sugar 4000 46.00 47 47.00 44.00 44.00 -2.00
HABSM Habib Sugar 1000 32.45 32 32.00 32.00 32.00 -0.45
JDWS J.D.W.SugarXD 300 235.00 240 240.00 240.00 240.00 5.00
MRNS Mehran SugarXB 6500 35.00 35 35.00 34.80 35.00 0.00
SASML Sindh Abadgar 0 16.93 – 0.00 0.00 16.90 -0.03
SHSML Shahmurad Sugar 7500 107.45 107.45 107.45 105.55 106.46 -0.99
TICL Thal Ind.Corp. 300 236.51 220.1 247.00 220.10 234.00 -2.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/