Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 18500 5.65 5.46 5.65 5.46 5.47 -0.18
ALNRS AL-Noor Sugar 1000 58 54 55.01 54 55.01 -2.99
CHAS Chashma Sugar 14000 46.45 47.95 47.95 46.06 47 0.55
HABSM Habib Sugar 15500 38 38.24 38.24 37.99 38 0
HRPL Habib Rice Prod 18500 37.23 38.9 40 38.9 39.8 2.57
JDWS J.D.W.SugarXD 300 375 370 370.15 370 370.15 -4.85
JSML Jauharabad Sug 9500 15.2 15.4 15.5 15 15.05 -0.15
MIRKS Mirpurkhas 18900 45.02 45 45.95 44.8 45.02 0
MRNS Mehran Sugar- 34000 48.49 48.9 49 48 48 -0.49
NONS Noon Sugar 500 48.76 48 48 48 48 -0.76
SHJS Shahtaj Sugar 1500 56.7 57 57 55 55 -1.7
SHSML Shahmurad Sugar 22200 190.34 194 194 187 191.13 0.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/