Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              3600      355.00         355    380.00     355.00     379.25     24.25

ADAMS      Adam Sugar                  5000       25.75        25.8     25.90      25.75      25.90      0.15

AGSML      Abdullah Shah              29000        5.58        5.72      5.72       5.25       5.62      0.04

ALNRS      AL-Noor Sugar               1000       61.60        61.6     61.60      61.60      61.60      0.00

CHAS       Chashma Sugar             140500       64.05       64.99     66.00      64.00      64.70      0.65

FRSM       Faran Sugar                10000       54.00          54     56.75      54.00      54.00      0.00

HABSM      Habib Sugar                 3500       34.62       35.89     35.90      34.90      35.38      0.76

JDWS       J.D.W.Sugar                  600      419.99         405    407.00     405.00     405.33    -14.66

MIRKS      Mirpurkhas Sugar           11500      111.05         112    118.99     112.00     118.99      7.94

MRNS       Mehran Sugar               13500       35.00       35.75     35.75      35.00      35.06      0.06

SANSM      Sanghar Sugar                500       13.19        13.5     13.50      13.50      13.50      0.31

SHJS       Shahtaj Sugar               8000       42.18       43.85     43.85      42.00      42.25      0.07

SHSML      Shahmurad Sugar             1800      129.68         130    133.50     130.00     131.80      2.12

TCORP      Tariq Corp Ltd.             1500       11.33        11.5     12.00      11.50      12.00      0.67

TICL       Thal Ind.Corp.               200      242.50       228.15   228.15     228.15     228.15    -14.35

TSML       Tandlianwala Sugar           500       78.70        72.81    72.81      72.81      72.81     -5.89